| May 22, 2006 | Monday | Rabi-us-Sani 23, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
139.20 |
.20 |
142.95 |
135.00 |
14,500.00 |
Oil & Gas Dev. |
147.50 |
3.80 |
147.50 |
140.60 |
23,706,900.00 |
Pak Oilfields |
407.00 |
8.70 |
408.00 |
392.10 |
6,340,900.00 |
Pak Petroleum |
250.00 |
7.00 |
250.75 |
233.50 |
19,797,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
