| May 22, 2006 | Monday | Rabi-us-Sani 23, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
244.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.60 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
16.15 |
.75 |
16.15 |
16.15 |
500.00 |
Dreamworld |
114.90 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
36.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
20.75 |
-1.05 |
20.75 |
20.75 |
500.00 |
Grays of Camb. |
199.85 |
-22.20 |
233.00 |
199.85 |
2,600.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.10 |
-.20 |
3.20 |
3.10 |
9,000.00 |
MACPAC Films |
15.50 |
-1.00 |
16.00 |
15.50 |
7,000.00 |
Mandviwala |
2.75 |
-.25 |
2.80 |
2.75 |
1,000.00 |
Pak Hotels |
187.80 |
8.85 |
187.80 |
187.80 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
300.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.50 |
-.10 |
23.70 |
22.50 |
4,000.00 |
Siddiqsons Tin |
38.50 |
-.75 |
39.70 |
38.50 |
72,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
58.90 |
-.50 |
62.35 |
58.80 |
19,500.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.00 |
-1.00 |
6.05 |
6.00 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
