| May 22, 2006 | Monday | Rabi-us-Sani 23, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
133.05 |
-4.05 |
138.00 |
130.40 |
852,300.00 |
American Life |
29.80 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
34.00 |
-.30 |
34.60 |
34.00 |
2,000.00 |
Atlas Insurance |
105.00 |
-3.00 |
105.00 |
105.00 |
1,000.00 |
Beema Pakistan |
3.85 |
.00 |
4.10 |
3.85 |
2,016,500.00 |
Business Ins. |
3.80 |
.05 |
4.00 |
3.80 |
6,000.00 |
Central Insuranc |
184.00 |
.00 |
184.00 |
184.00 |
100.00 |
Century Insuranc |
44.00 |
1.35 |
44.00 |
41.25 |
10,500.00 |
Cres.Star Ins. |
11.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
152.30 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assuran |
167.80 |
.80 |
167.80 |
164.95 |
1,000.00 |
Habib Ins. |
53.00 |
-.45 |
53.60 |
50.80 |
1,500.00 |
I.G.I.Insurance |
286.65 |
13.65 |
286.65 |
272.00 |
9,600.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.50 |
.50 |
6.50 |
5.70 |
1,500.00 |
New Jub. Life In |
23.10 |
.05 |
23.10 |
22.10 |
185,500.00 |
New Jub.Ins. |
75.90 |
.40 |
75.90 |
71.75 |
4,700.00 |
Pak Gen.Ins |
9.70 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
154.00 |
-1.40 |
155.00 |
150.00 |
109,000.00 |
Premier Ins. |
32.95 |
1.30 |
32.95 |
31.60 |
16,500.00 |
Progressive Ins. |
13.60 |
1.00 |
13.60 |
11.70 |
13,000.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
21.70 |
-.20 |
21.70 |
21.70 |
1,500.00 |
Shaheen Ins. |
65.60 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
16.00 |
.95 |
16.00 |
15.95 |
2,500.00 |
Universal Ins. |
16.95 |
.70 |
16.95 |
16.95 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
