| May 22, 2006 | Monday | Rabi-us-Sani 23, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MAY |
108.50 |
.20 |
111.00 |
104.40 |
19,565.00 |
DSFL-MAY |
12.60 |
-.30 |
12.80 |
12.25 |
2,030.00 |
ENGRO-MAY |
185.50 |
1.25 |
187.50 |
181.00 |
1,720.00 |
FFBL-MAY |
33.75 |
.05 |
33.90 |
33.00 |
2,179.00 |
HUBC-MAY |
21.75 |
.25 |
21.75 |
21.50 |
19.00 |
MCB-MAY |
223.50 |
6.90 |
236.80 |
225.50 |
22,901.00 |
NBP-MAY |
247.50 |
1.95 |
249.30 |
237.50 |
43,845.00 |
OGDC-MAY |
147.60 |
3.55 |
147.90 |
141.10 |
27,057.00 |
POL-MAY |
406.05 |
7.05 |
407.95 |
392.50 |
16,133.00 |
PPL-MAY |
250.00 |
6.90 |
251.10 |
234.10 |
31,125.00 |
PSO-MAY |
341.00 |
6.55 |
342.00 |
332.75 |
1,866.00 |
PTC-MAY |
51.35 |
.70 |
51.95 |
50.00 |
15,392.00 |
SNGP-MAY |
101.95 |
4.85 |
101.95 |
94.55 |
1,224.00 |
SSGC-MAY |
35.85 |
1.70 |
35.85 |
32.80 |
3,366.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
