| May 22, 2006 | Monday | Rabi-us-Sani 23, 1427 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
313.00 |
1.00 |
313.00 |
312.00 |
12,300.00 |
Engro Chemical |
185.50 |
2.60 |
187.95 |
180.00 |
787,900.00 |
Engro Chemical(R) |
102.00 |
-4.25 |
104.90 |
101.00 |
15,900.00 |
Fauji Fert Bin Qasim |
33.85 |
.40 |
33.85 |
33.00 |
4,218,500.00 |
Fauji Fertilizer |
125.10 |
-.55 |
126.00 |
124.05 |
584,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
