| May 22, 2006 | Monday | Rabi-us-Sani 23, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
102.90 |
.90 |
104.20 |
101.60 |
65,500.00 |
Askari Bank |
84.25 |
1.00 |
84.25 |
82.05 |
572,400.00 |
Bank Alfalah |
47.50 |
-.45 |
48.40 |
46.55 |
606,500.00 |
Bank AL-Habib |
62.90 |
.30 |
63.75 |
62.50 |
37,500.00 |
Bank of Khyber |
19.25 |
.35 |
19.35 |
18.60 |
281,000.00 |
Bank of Punjab |
84.75 |
1.45 |
85.00 |
82.00 |
5,247,200.00 |
Bankislami Pak |
14.70 |
.45 |
14.80 |
14.10 |
129,500.00 |
Cres. Comm.Bank |
10.10 |
.50 |
10.50 |
9.40 |
604,500.00 |
Faysal Bank |
70.65 |
2.60 |
70.90 |
66.65 |
1,261,000.00 |
KASB Bank Ltd. |
15.40 |
.40 |
15.40 |
15.00 |
7,500.00 |
MCB Bank |
235.00 |
7.40 |
235.90 |
226.10 |
16,625,700.00 |
Meezan Bank |
26.50 |
-.80 |
27.30 |
26.00 |
52,000.00 |
Metropolitan Ban |
71.50 |
.25 |
71.50 |
71.50 |
1,000.00 |
Mybank Limited |
19.00 |
.00 |
19.05 |
18.55 |
21,500.00 |
National Bank |
246.75 |
1.80 |
248.80 |
237.15 |
22,555,900.00 |
NIB Bank Limite |
23.35 |
.65 |
23.80 |
22.50 |
152,000.00 |
PICIC Bank |
31.20 |
-.25 |
33.00 |
30.55 |
758,500.00 |
Prime Bank |
25.20 |
1.15 |
25.20 |
23.50 |
35,500.00 |
Saudi Pak Bank |
15.00 |
-.10 |
15.15 |
14.70 |
143,500.00 |
Soneri Bank |
42.00 |
-.10 |
42.25 |
41.75 |
39,000.00 |
Union Bank |
78.00 |
.00 |
78.65 |
76.00 |
937,000.00 |
United Bank Ltd. |
141.50 |
1.00 |
144.25 |
139.40 |
579,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
