| May 22, 2006 | Monday | Rabi-us-Sani 23, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
219.40 |
.40 |
221.00 |
217.00 |
15,600.00 |
Atlas Honda |
204.45 |
.45 |
204.50 |
200.00 |
22,300.00 |
Dewan Motors |
26.50 |
-.50 |
27.25 |
25.70 |
213,500.00 |
Ghandhara Ind. |
48.45 |
.55 |
48.75 |
45.55 |
21,500.00 |
Ghandhara Nissan |
36.35 |
-.55 |
38.00 |
35.50 |
5,000.00 |
Ghani Automobile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
148.80 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
158.00 |
-4.30 |
165.50 |
158.00 |
96,800.00 |
Indus Motor |
195.00 |
-1.25 |
197.95 |
189.00 |
29,200.00 |
Millat Tractors |
330.00 |
5.00 |
330.00 |
330.00 |
100.00 |
Pak Suzuki |
309.00 |
5.00 |
309.00 |
302.00 |
22,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
