| May 21, 2006 | Sunday | Rabi-us-Sani 22, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
15.00 |
1.00 |
15.00 |
13.55 |
4,067,500.00 |
P.N.S.C. |
70.25 |
-1.25 |
71.95 |
69.00 |
41,600.00 |
Pak.Int.Con.Ter. |
87.00 |
1.75 |
87.25 |
84.00 |
350,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
