| May 21, 2006 | Sunday | Rabi-us-Sani 22, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.30 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
50.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
206.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
28.00 |
1.00 |
28.20 |
25.65 |
1,200,000.00 |
Azgard Nine(R) |
4.70 |
.10 |
4.90 |
3.60 |
527,500.00 |
Blessed Textile |
77.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.50 |
-.65 |
2.00 |
1.20 |
538,500.00 |
Chenab Limited |
17.40 |
-.05 |
17.85 |
16.90 |
251,500.00 |
Colony Textile |
33.70 |
.00 |
33.70 |
33.70 |
500.00 |
Crescent Textile |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
76.05 |
-1.40 |
76.25 |
76.00 |
5,500.00 |
Faisal Spinning |
62.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
18.10 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
33.90 |
.10 |
33.90 |
33.90 |
500.00 |
Ishaq Tex. |
20.10 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
4.25 |
.15 |
4.25 |
4.00 |
2,500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.95 |
-.05 |
13.95 |
13.00 |
11,000.00 |
Kohinoor Textile |
31.50 |
.00 |
32.00 |
30.05 |
9,500.00 |
Masood Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.75 |
.25 |
6.75 |
6.75 |
500.00 |
Mohd.Farooq |
8.00 |
-.75 |
8.50 |
8.00 |
14,000.00 |
Mubarak Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
6.20 |
.10 |
6.30 |
6.20 |
1,500.00 |
Nishat (Chunian) |
56.50 |
-.50 |
57.55 |
56.05 |
45,600.00 |
Nishat Mills |
113.90 |
1.75 |
114.75 |
110.10 |
1,075,400.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
95.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
76.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
25.30 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
40.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.25 |
-.10 |
3.60 |
3.25 |
2,000.00 |
Towellers Ltd |
27.50 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.50 |
-.30 |
4.00 |
3.50 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
