| May 21, 2006 | Sunday | Rabi-us-Sani 22, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.30 |
-.30 |
8.30 |
8.30 |
1,000.00 |
Genertech |
3.80 |
-.10 |
3.80 |
3.75 |
5,500.00 |
Hub Power |
21.65 |
.40 |
21.75 |
21.50 |
188,000.00 |
Ideal Enegy |
21.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.50 |
.05 |
5.55 |
5.40 |
77,000.00 |
K.E.S.C. |
8.60 |
-.05 |
8.80 |
8.25 |
1,338,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.40 |
.30 |
26.40 |
26.00 |
41,500.00 |
Kohinoor Power |
4.70 |
-.10 |
4.70 |
4.70 |
3,000.00 |
Kot Addu Power |
42.55 |
-.25 |
42.95 |
42.25 |
195,500.00 |
S.G.Power |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
12.80 |
.10 |
12.80 |
12.60 |
19,000.00 |
Southern Electric |
7.25 |
.05 |
7.40 |
7.05 |
71,500.00 |
Tri-Star Power |
3.00 |
-.50 |
3.75 |
3.00 |
74,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
