| May 21, 2006 | Sunday | Rabi-us-Sani 22, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
28.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
7.25 |
.00 |
8.00 |
7.25 |
30,000.00 |
English Leas |
5.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
10.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref11% |
10.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
15.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
7.50 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
25.50 |
-1.00 |
26.00 |
25.20 |
18,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
3.70 |
-.15 |
3.75 |
3.60 |
16,500.00 |
Saudi Pak Leasin |
12.35 |
.10 |
12.35 |
12.35 |
1,000.00 |
Security Leasing |
17.50 |
.00 |
17.50 |
17.50 |
2,000.00 |
Sigma Leasing |
20.90 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
42.00 |
2.00 |
42.00 |
38.00 |
6,500.00 |
Union Leasing |
13.05 |
-.05 |
13.05 |
13.00 |
1,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
