| May 21, 2006 | Sunday | Rabi-us-Sani 22, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.60 |
.90 |
22.75 |
21.55 |
1,540,000.00 |
Attock Cement |
94.95 |
2.15 |
94.95 |
91.00 |
23,800.00 |
Bestway Cement |
78.40 |
-4.10 |
78.40 |
78.40 |
500.00 |
Cherat Cement |
77.50 |
.50 |
77.50 |
75.00 |
17,300.00 |
D.G.K.Cem(Rcpref) |
10.00 |
-.75 |
10.00 |
10.00 |
1,000.00 |
D.G.K.Cement |
108.00 |
.05 |
110.75 |
104.00 |
18,229,300.00 |
Dadabhoy Cem. |
11.65 |
-.05 |
12.25 |
11.65 |
50,000.00 |
Dewan Cement |
18.95 |
-.85 |
20.20 |
18.80 |
3,460,000.00 |
Dewan Hattar Cem |
12.50 |
-.05 |
12.95 |
12.00 |
131,000.00 |
Fauji Cement |
21.65 |
.20 |
22.00 |
21.05 |
6,909,000.00 |
Fecto Cement |
65.00 |
.10 |
66.00 |
64.00 |
29,500.00 |
Gharibwal Cement |
14.80 |
-.20 |
15.25 |
14.00 |
494,500.00 |
Javedan Cement |
61.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
62.50 |
1.50 |
62.50 |
58.25 |
258,000.00 |
Lucky Cement |
112.90 |
.90 |
114.20 |
110.00 |
6,840,500.00 |
Maple Leaf Cemen |
34.00 |
.70 |
34.00 |
32.50 |
809,000.00 |
Mustehkam Cement |
180.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
6.50 |
-.45 |
6.50 |
6.50 |
500.00 |
Pakistan Cement |
14.75 |
.25 |
14.80 |
13.95 |
4,282,000.00 |
Pioneer Cement |
56.00 |
.00 |
56.50 |
54.00 |
224,000.00 |
Zeal Pak. |
6.80 |
-.25 |
7.20 |
6.50 |
781,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
