| May 20, 2006 | Saturday | Rabi-us-Sani 21, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
144.75 |
6.85 |
144.75 |
131.55 |
37,300.00 |
Bosicor Pak |
24.45 |
.45 |
24.90 |
23.60 |
2,736,500.00 |
National Ref. |
289.25 |
13.75 |
289.25 |
273.00 |
28,000.00 |
Pak Refinery |
294.00 |
7.60 |
294.00 |
280.00 |
12,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
