| May 20, 2006 | Saturday | Rabi-us-Sani 21, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
322.25 |
2.25 |
326.00 |
316.25 |
69,000.00 |
Haroon Oils |
99.20 |
4.70 |
99.20 |
99.20 |
100.00 |
P.S.O. |
341.00 |
8.50 |
342.80 |
332.00 |
1,040,100.00 |
Shell Gas LPG |
268.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
493.00 |
3.00 |
497.95 |
488.00 |
4,100.00 |
Sui North Gas |
103.20 |
4.90 |
103.20 |
94.10 |
2,714,000.00 |
Sui South Gas |
35.70 |
1.70 |
35.70 |
33.05 |
3,139,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
