| May 20, 2006 | Saturday | Rabi-us-Sani 21, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
14.40 |
-.60 |
14.40 |
14.00 |
3,000.00 |
Pak Elektron |
103.20 |
-.80 |
108.00 |
101.50 |
309,500.00 |
Pak Telephone |
10.05 |
-.95 |
10.05 |
10.05 |
500.00 |
Pakistan Cables |
185.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
72.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
