| May 19, 2006 | Friday | Rabi-us-Sani 20, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
14.00 |
-.25 |
14.00 |
13.50 |
1,001,000.00 |
P.N.S.C. |
71.50 |
-2.30 |
73.40 |
71.45 |
63,300.00 |
Pak.Int.Con.Ter. |
85.25 |
-4.45 |
88.25 |
85.25 |
423,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
