| May 19, 2006 | Friday | Rabi-us-Sani 20, 1427 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.05 |
-.45 |
2.50 |
2.00 |
9,000.00 |
Adil Text. |
2.35 |
-.65 |
2.50 |
2.15 |
1,000.00 |
AL-Azhar Tex. |
3.50 |
-.50 |
3.50 |
3.50 |
1,000.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
104.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
16.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
21.60 |
-1.10 |
21.60 |
21.60 |
2,500.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
19.20 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
193.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
45.00 |
1.00 |
46.00 |
45.00 |
500.00 |
D.S.Ind.Ltd. |
30.25 |
-.10 |
30.25 |
28.85 |
49,000.00 |
Dar-es-Salaam |
7.55 |
.05 |
7.55 |
7.55 |
.00 |
Dewan Farooque |
7.25 |
-.10 |
7.25 |
7.25 |
5,500.00 |
Dewan Khalid |
34.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
36.00 |
-.70 |
36.00 |
36.00 |
.00 |
Dewan Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
13.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
27.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
21.40 |
.15 |
21.80 |
21.40 |
21,500.00 |
Fawad Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
46.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
137.80 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
75.00 |
2.00 |
76.65 |
75.00 |
13,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
15.00 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
5.10 |
.00 |
.00 |
.00 |
.00 |
Ideal Sp. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
8.15 |
-.35 |
8.75 |
8.00 |
59,500.00 |
Indus Dyeing |
81.00 |
-3.25 |
82.00 |
81.00 |
5,000.00 |
Ishtiaq Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
120.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
22.00 |
-.70 |
22.10 |
22.00 |
200.00 |
Khalid Siraj |
8.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.40 |
-.20 |
13.40 |
13.40 |
.00 |
N. P. Spinning |
33.80 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
22.60 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
44.70 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
3.00 |
.40 |
3.00 |
3.00 |
500.00 |
Regent Tex. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
23.90 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
23.80 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
33.00 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
3.75 |
-.50 |
3.80 |
3.70 |
3,500.00 |
Salman Noman |
10.50 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
37.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
34.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
13.40 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
26.00 |
.50 |
26.00 |
25.95 |
3,000.00 |
Taha Spinning |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
32.10 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
8.90 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
