Company

Close

Change

High

Low

Volume

(Colony) Thal

9.25

-.70

9.25

9.25

1,000.00

Ahmed Hassan

50.00

.00

.00

.00

.00

Artistic Denim

206.00

.00

.00

.00

.00

Aruj Garments

8.30

.00

.00

.00

.00

Azgard Nine

27.00

.75

27.55

26.90

1,114,500.00

Azgard Nine(R)

4.60

.85

4.75

4.15

595,000.00

Blessed Textile

77.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

2.15

.05

2.30

2.15

7,000.00

Chenab Limited

17.45

-1.00

18.40

17.45

241,500.00

Colony Textile

33.70

-.20

34.50

33.70

15,500.00

Crescent Textile

22.50

.00

.00

.00

.00

Dawood Lawrencep

77.45

-.55

77.95

75.00

6,700.00

Faisal Spinning

62.00

-1.00

62.00

62.00

.00

Fateh Sports

6.10

.00

.00

.00

.00

Fateh Tex.

425.00

.00

.00

.00

.00

Ghazi Fabrics

7.50

.00

.00

.00

.00

Gul Ahmed Tex.

48.00

.00

.00

.00

.00

Hafiz Textile

18.10

.00

.00

.00

.00

Hussain Industri

33.80

1.50

33.80

30.70

20,000.00

Ishaq Tex.

20.10

.00

.00

.00

.00

Khyber Tex.

12.80

.00

.00

.00

.00

Kohinoor Ind.

14.00

-.15

14.00

14.00

.00

Kohinoor Textile

31.50

.60

31.50

29.40

6,500.00

Masood Textile

24.50

-.20

24.50

24.50

.00

Mehmood Textile

80.00

.00

.00

.00

.00

Mian Textile

6.50

.50

6.75

6.50

500.00

Mohd.Farooq

8.75

-.45

9.30

8.75

8,000.00

Mubarak Tex.

5.00

-.25

5.00

5.00

.00

Nina Ind.

6.10

-.90

6.10

6.10

1,000.00

Nishat (Chunian)

57.00

-1.45

59.00

56.20

75,100.00

Nishat Mills

112.15

-5.85

118.35

112.10

2,230,200.00

Paramount Sp

14.15

.85

14.15

14.15

500.00

Quetta Tex.

104.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.00

.00

.00

.00

.00

Sapphire Fiber

95.00

.00

.00

.00

.00

Sapphire Textile

76.00

.00

.00

.00

.00

Shams Tex.

25.30

.00

.00

.00

.00

Suraj Cotton

40.00

-.70

40.00

40.00

15,000.00

Towellers Ltd

27.50

.00

.00

.00

.00