| May 19, 2006 | Friday | Rabi-us-Sani 20, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
65.55 |
-.60 |
68.45 |
65.50 |
1,252,500.00 |
Eye Television |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
36.40 |
-1.90 |
38.10 |
36.40 |
108,500.00 |
P.T.C.L.A |
50.50 |
-2.30 |
52.85 |
50.20 |
7,601,300.00 |
Pak Datacom |
79.00 |
-1.05 |
81.00 |
79.00 |
3,000.00 |
Southern Network |
5.50 |
.05 |
5.50 |
5.30 |
14,500.00 |
Telecard |
13.55 |
-.65 |
14.30 |
13.50 |
1,594,000.00 |
TRG Pakistan |
10.00 |
-.25 |
10.25 |
10.00 |
1,287,000.00 |
WorldCall Broad |
8.70 |
-.15 |
8.90 |
8.65 |
12,000.00 |
WorldCall Commun |
11.40 |
-.40 |
11.80 |
11.25 |
46,500.00 |
WorldCall Teleco |
8.35 |
.00 |
8.75 |
8.35 |
172,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
