Company

Close

Change

High

Low

Volume

Adam Sugar

24.70

.00

.00

.00

.00

AL-Abbas Sugur

49.50

.00

.00

.00

.00

AL-Noor Suger

35.90

1.20

36.40

35.05

51,000.00

Ansari Sugar

6.00

.40

6.00

5.90

6,000.00

Baba Farid

17.00

.00

17.00

17.00

1,000.00

Bawany Sugar

5.50

-.60

5.75

5.50

3,000.00

Chashma Sugar

24.70

.30

24.85

24.50

2,000.00

Crescent Sugar

15.50

.00

.00

.00

.00

Dewan Sugar

14.45

.00

14.50

14.45

15,000.00

Faran Sugar

24.00

.00

24.00

24.00

2,500.00

Fecto Sugar

29.50

.00

.00

.00

.00

Frontier (O)

73.90

.00

.00

.00

.00

Habib Sugar

42.30

-.70

42.35

42.30

1,000.00

Habib-ADM Ltd.

7.75

.05

7.75

7.75

2,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

30.00

-1.45

30.00

30.00

1,000.00

Hussein Sugar

49.80

.00

.00

.00

.00

J.D.W.Sugar

100.00

-.35

102.90

99.85

25,200.00

Kohinoor Sugar

41.00

-.15

41.00

41.00

.00

Mehran Sug.

29.00

.00

.00

.00

.00

Mirpurkhas

68.00

1.60

68.50

65.25

10,000.00

Mirza Sugar

3.90

.75

3.90

2.50

276,000.00

Noon Sugar

47.50

-1.75

47.50

47.50

1,000.00

Premier Suger

109.00

-5.10

109.00

109.00

100.00

Sakrand Sugar

3.55

-.20

3.75

3.55

3,500.00

Sanghar Sug.

11.15

-.25

11.15

11.15

500.00

Shahmurad Sugar

8.25

-.90

8.70

8.25

13,000.00

Shahtaj Sugar

57.10

.00

.00

.00

.00

Shakarganj Sugar

31.15

-1.60

32.05

31.15

4,500.00

Sind Abadgar

16.00

-.25

16.00

16.00

.00

Tandlianwala

17.20

-.30

17.25

16.65

49,500.00

Thal Industries

51.30

.00

.00

.00

.00

United Sugar

270.00

.00

.00

.00

.00