| May 19, 2006 | Friday | Rabi-us-Sani 20, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
137.90 |
-3.60 |
141.90 |
136.00 |
33,400.00 |
Bosicor Pak |
24.00 |
-.35 |
25.25 |
23.90 |
3,973,000.00 |
National Ref. |
275.50 |
-14.20 |
284.85 |
275.25 |
26,400.00 |
Pak Refinery |
286.40 |
-5.55 |
294.00 |
281.00 |
6,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
