| May 19, 2006 | Friday | Rabi-us-Sani 20, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.60 |
-.40 |
8.65 |
8.60 |
26,000.00 |
Genertech |
3.90 |
.10 |
3.90 |
3.60 |
63,500.00 |
Hub Power |
21.25 |
-.40 |
22.00 |
21.25 |
530,000.00 |
Ideal Enegy |
21.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.45 |
.05 |
5.75 |
5.30 |
366,500.00 |
K.E.S.C. |
8.65 |
-.20 |
9.00 |
8.50 |
976,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.10 |
-.25 |
26.50 |
26.10 |
20,000.00 |
Kohinoor Power |
4.80 |
.35 |
4.80 |
4.80 |
500.00 |
Kot Addu Power |
42.80 |
-.20 |
43.45 |
42.50 |
182,000.00 |
S.G.Power |
8.00 |
-1.00 |
8.00 |
8.00 |
.00 |
Sitara Energy |
12.70 |
-.25 |
13.00 |
12.50 |
9,000.00 |
Southern Electri |
7.20 |
-.15 |
7.50 |
7.20 |
212,000.00 |
Tri-Star Power |
3.50 |
-.15 |
3.60 |
3.50 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
