| May 19, 2006 | Friday | Rabi-us-Sani 20, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
162.25 |
-1.60 |
162.25 |
162.00 |
800.00 |
Ferozsons Lab. |
200.15 |
-4.85 |
200.15 |
200.05 |
2,900.00 |
GlaxoSmith |
175.75 |
-1.25 |
177.00 |
175.00 |
2,300.00 |
Highnoon Lab. |
42.50 |
-.50 |
44.00 |
41.00 |
17,500.00 |
Otsuka Pak |
41.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
265.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
33.20 |
-.80 |
34.00 |
33.20 |
4,500.00 |
Wyeth Pak |
1,615.00 |
76.00 |
1,615.00 |
1,500.00 |
3,440.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
