| May 19, 2006 | Friday | Rabi-us-Sani 20, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
58.00 |
-1.00 |
58.00 |
58.00 |
1,000.00 |
Cherat Papersack |
53.75 |
-.15 |
54.00 |
52.95 |
1,400.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
80.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
215.35 |
-.90 |
216.50 |
214.00 |
700.00 |
Pak Pap.Prod |
71.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
60.60 |
-3.15 |
65.40 |
60.60 |
9,500.00 |
Security Paper |
119.00 |
-5.00 |
124.00 |
119.00 |
7,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
