| May 19, 2006 | Friday | Rabi-us-Sani 20, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
320.00 |
-6.00 |
331.50 |
315.05 |
74,800.00 |
Haroon Oils |
94.50 |
4.50 |
94.50 |
94.50 |
1,600.00 |
P.S.O. |
332.50 |
-9.30 |
342.50 |
332.00 |
1,741,000.00 |
Shell Gas LPG |
268.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
490.00 |
-19.25 |
512.50 |
489.10 |
19,500.00 |
Sui North Gas |
98.30 |
-5.15 |
102.90 |
98.30 |
875,900.00 |
Sui South Gas |
34.00 |
-1.50 |
36.10 |
33.90 |
1,522,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
