| May 19, 2006 | Friday | Rabi-us-Sani 20, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
139.00 |
-2.70 |
143.25 |
139.00 |
10,400.00 |
Oil & Gas Dev. |
143.65 |
-7.55 |
150.70 |
143.65 |
27,176,400.00 |
Pak Oilfields |
398.30 |
-20.95 |
419.50 |
398.30 |
8,713,400.00 |
Pak Petroleum |
243.00 |
-11.90 |
254.50 |
242.20 |
19,011,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
