Company

Close

Change

High

Low

Volume

1st.Fid.Leasing

6.25

.10

6.25

6.25

500.00

A.B.L.Mod.

21.20

-.80

21.50

21.20

13,500.00

AL-Noor Modaraba

6.00

-.05

6.00

6.00

500.00

AL-Zamin Mod.

8.30

.00

.00

.00

.00

B.F.Modaraba

6.50

.00

.00

.00

.00

B.R.R.Int.Mod

7.15

.05

7.15

7.15

500.00

Equity Mod.

9.75

-.40

10.05

9.75

15,000.00

Fay.Mfg.Mod.

11.00

.00

.00

.00

.00

First Invest

.80

-.10

.80

.80

2,000.00

Guardian Mod

9.65

-.30

9.70

9.65

3,500.00

H.B.L.Mod.

9.60

.00

.00

.00

.00

Habib Mod

7.15

-.05

7.25

7.15

116,500.00

I.B.L.Mod.

6.00

-.05

6.25

6.00

3,500.00

Imrooz Mod.

36.50

.00

.00

.00

.00

Islamic Mod.

2.00

.25

2.00

2.00

2,500.00

Mod.Al-Mali

8.05

-.05

8.05

8.05

1,000.00

Mod.AL-Tijarah

1.50

.20

1.50

1.40

7,500.00

Nat.Bank Mod

7.50

.00

7.50

7.50

5,000.00

Pak Modaraba

2.15

.15

2.15

2.15

500.00

Paramount Mod.

10.50

-.45

10.50

10.50

5,000.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

2.20

.05

2.20

2.15

45,000.00

Punjab Mod.

9.50

.00

.00

.00

.00

Stand.Chart.Mod.

17.90

.60

17.90

17.00

13,500.00

Trust Modaraba

5.90

.00

.00

.00

.00

U.D.L.Mod.

6.80

.00

.00

.00

.00