| May 19, 2006 | Friday | Rabi-us-Sani 20, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.40 |
.75 |
6.40 |
6.40 |
1,500.00 |
AMZ Ventures |
5.80 |
-.10 |
5.80 |
5.70 |
4,500.00 |
Arif Habib Sec. |
592.00 |
-13.00 |
619.00 |
585.00 |
73,400.00 |
Atlas Bank |
54.95 |
-2.05 |
55.50 |
54.15 |
37,500.00 |
Dawood Cap.Manag |
12.00 |
.00 |
12.00 |
12.00 |
4,500.00 |
Dawood Inv Bank |
7.25 |
-.45 |
7.25 |
7.05 |
110,000.00 |
Escorts Bank |
17.80 |
-.70 |
18.35 |
17.80 |
60,500.00 |
F. Nat.Equities |
48.20 |
-.30 |
48.50 |
46.25 |
165,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.30 |
.25 |
7.85 |
7.25 |
21,500.00 |
Int.Inv.Bank |
16.90 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
3.10 |
-.10 |
3.20 |
3.00 |
90,500.00 |
Islamic Bank |
4.75 |
.25 |
4.80 |
4.55 |
5,500.00 |
Ist.Cap.Securiti |
28.50 |
-.50 |
29.00 |
28.50 |
7,000.00 |
Ist.Dawood Bank |
26.00 |
-.30 |
26.00 |
26.00 |
.00 |
J.O.V.& CO. |
34.70 |
-1.80 |
36.50 |
34.70 |
115,400.00 |
Jah.Sid.Bank |
73.15 |
-3.80 |
78.80 |
73.15 |
175,000.00 |
Jah.Sidd.Cap. |
195.00 |
-9.00 |
195.00 |
195.00 |
20,500.00 |
Jah.Siddiq.Co. |
197.00 |
1.75 |
198.00 |
197.00 |
200.00 |
Network Mic Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
27.50 |
.15 |
27.50 |
27.50 |
1,500.00 |
P.D.G.House |
4.10 |
-.50 |
4.15 |
4.10 |
1,000.00 |
P.I.C.I.C |
52.40 |
-2.30 |
54.90 |
52.40 |
1,352,200.00 |
Sec. Inv. Bank |
12.20 |
-.40 |
12.25 |
12.20 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
