| May 19, 2006 | Friday | Rabi-us-Sani 20, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
137.10 |
-6.90 |
143.00 |
136.80 |
774,700.00 |
American Life |
29.80 |
-.55 |
30.00 |
29.80 |
15,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
34.30 |
-1.70 |
35.00 |
34.20 |
7,000.00 |
Atlas Insurance |
108.00 |
-.05 |
113.00 |
108.00 |
8,000.00 |
Beema Pakistan |
3.90 |
.05 |
4.20 |
3.60 |
5,004,000.00 |
Business Ins. |
3.75 |
-.25 |
4.00 |
3.75 |
3,000.00 |
Central Insuranc |
184.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
42.65 |
-.05 |
42.65 |
42.65 |
1,000.00 |
Cres.Star Ins. |
11.50 |
-.10 |
11.50 |
11.50 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
152.25 |
-5.70 |
158.50 |
152.00 |
1,200.00 |
EFU Life Assuran |
167.00 |
4.00 |
169.95 |
167.00 |
100.00 |
Habib Ins. |
53.45 |
-1.05 |
53.70 |
53.25 |
17,000.00 |
I.G.I.Insurance |
273.00 |
1.05 |
273.00 |
268.00 |
15,700.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.00 |
-.50 |
6.00 |
6.00 |
1,000.00 |
New Jub. Life In |
23.05 |
-.80 |
23.90 |
22.70 |
416,500.00 |
New Jub.Ins. |
75.50 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
9.70 |
-1.00 |
9.70 |
9.70 |
1,500.00 |
Pak Guar.Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
155.40 |
-1.75 |
158.00 |
152.00 |
181,500.00 |
Premier Ins. |
31.65 |
-1.25 |
31.65 |
31.65 |
2,000.00 |
Progressive Ins. |
12.60 |
-.05 |
12.90 |
11.75 |
2,500.00 |
Raja Ins. |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
Reliance Ins. |
21.90 |
-.75 |
22.90 |
21.90 |
2,500.00 |
Shaheen Ins. |
65.55 |
-3.45 |
65.55 |
65.55 |
2,000.00 |
Silver Star. |
19.50 |
-.40 |
20.25 |
19.50 |
3,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
15.05 |
1.00 |
15.05 |
15.00 |
9,500.00 |
Universal Ins. |
16.25 |
.20 |
16.25 |
15.05 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
