| May 19, 2006 | Friday | Rabi-us-Sani 20, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
12.35 |
-.95 |
13.60 |
12.30 |
15,000.00 |
Bal.Glass(R) |
1.25 |
-.25 |
1.75 |
1.25 |
90,000.00 |
EMCO IND. |
15.30 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
4.80 |
-.20 |
4.80 |
4.55 |
1,000.00 |
Ghani Glass |
93.60 |
-.10 |
93.60 |
91.10 |
19,000.00 |
Karam Ceramics |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
32.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
