| May 19, 2006 | Friday | Rabi-us-Sani 20, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MAY |
108.30 |
-5.70 |
115.50 |
108.30 |
37,444.00 |
DSFL-MAY |
12.90 |
-.60 |
13.25 |
12.80 |
878.00 |
ENGRO-MAY |
184.25 |
-9.25 |
193.05 |
184.00 |
1,852.00 |
FFBL-MAY |
33.70 |
-1.40 |
35.25 |
33.35 |
3,307.00 |
HUBC-MAY |
21.50 |
-.40 |
21.90 |
21.50 |
70.00 |
MCB-MAY |
228.60 |
-12.00 |
241.30 |
228.60 |
27,250.00 |
NBP-MAY |
245.55 |
-12.90 |
260.40 |
245.55 |
44,968.00 |
OGDC-MAY |
144.05 |
-7.55 |
150.80 |
144.05 |
44,104.00 |
POL-MAY |
399.00 |
-21.00 |
419.40 |
399.00 |
18,506.00 |
PPL-MAY |
243.10 |
-12.70 |
254.90 |
243.05 |
27,911.00 |
PSO-MAY |
334.45 |
-8.40 |
342.00 |
332.50 |
2,813.00 |
PTC-MAY |
50.65 |
-2.50 |
53.00 |
50.50 |
9,794.00 |
SNGP-MAY |
97.10 |
-5.10 |
103.00 |
97.10 |
909.00 |
SSGC-MAY |
34.15 |
-1.75 |
36.10 |
34.15 |
2,995.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
