| May 19, 2006 | Friday | Rabi-us-Sani 20, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
113.95 |
-.55 |
113.95 |
113.95 |
.00 |
Gillette Pak |
160.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
46.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
78.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
88.50 |
.40 |
88.50 |
88.50 |
.00 |
National Foods |
116.05 |
-.80 |
120.00 |
111.05 |
1,800.00 |
Nestle Pakistan |
1,048.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
185.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
352.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
836.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.80 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
272.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,885.00 |
-15.00 |
1,895.00 |
1,885.00 |
520.00 |
Zulfeqar Ind. |
149.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
