| May 19, 2006 | Friday | Rabi-us-Sani 20, 1427 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
312.00 |
12.00 |
312.00 |
301.50 |
51,000.00 |
Engro Chemical |
182.90 |
-9.60 |
194.00 |
182.90 |
577,000.00 |
Engro Chemical(R) |
106.25 |
-5.55 |
108.50 |
106.25 |
32,700.00 |
Fauji Fert Bin Qasim |
33.45 |
-1.50 |
35.25 |
33.25 |
5,106,500.00 |
Fauji Fertilizer |
125.65 |
-2.35 |
128.00 |
125.00 |
334,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
