| May 19, 2006 | Friday | Rabi-us-Sani 20, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
102.00 |
-3.00 |
104.30 |
102.00 |
47,500.00 |
Askari Bank |
83.25 |
-2.60 |
85.90 |
83.00 |
811,800.00 |
Bank Alfalah |
47.95 |
-1.75 |
50.10 |
47.50 |
834,500.00 |
Bank AL-Habib |
62.60 |
-.90 |
64.00 |
62.00 |
20,500.00 |
Bank of Khyber |
18.90 |
-.35 |
19.70 |
18.80 |
487,500.00 |
Bank of Punjab |
83.30 |
-3.00 |
86.20 |
82.50 |
7,137,500.00 |
Bankislami Pak |
14.25 |
-.85 |
15.10 |
14.25 |
145,000.00 |
Cres. Comm.Bank |
9.60 |
-.10 |
9.70 |
9.45 |
203,500.00 |
Faysal Bank |
68.05 |
-1.70 |
70.90 |
68.00 |
1,304,500.00 |
KASB Bank Ltd. |
15.00 |
-.50 |
16.00 |
15.00 |
8,500.00 |
MCB Bank |
227.60 |
-11.65 |
240.80 |
227.30 |
18,864,500.00 |
Meezan Bank |
27.30 |
-.05 |
27.50 |
27.30 |
18,000.00 |
Metropolitan Ban |
71.25 |
-.75 |
72.00 |
70.05 |
38,100.00 |
Mybank Limited |
19.00 |
.00 |
19.25 |
18.90 |
62,000.00 |
National Bank |
245.00 |
-12.85 |
259.75 |
245.00 |
29,877,900.00 |
NIB Bank Limite |
22.70 |
-.30 |
23.70 |
21.90 |
195,500.00 |
PICIC Bank |
31.45 |
-.35 |
31.85 |
30.30 |
252,500.00 |
Prime Bank |
24.05 |
-.40 |
24.05 |
23.60 |
20,000.00 |
Saudi Pak Bank |
15.10 |
-.30 |
15.60 |
14.95 |
174,500.00 |
Soneri Bank |
42.10 |
-.45 |
42.65 |
41.75 |
60,500.00 |
Union Bank |
78.00 |
-3.65 |
81.45 |
77.60 |
1,396,500.00 |
United Bank Ltd. |
140.50 |
-5.80 |
146.50 |
140.05 |
530,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
