| May 19, 2006 | Friday | Rabi-us-Sani 20, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
153.75 |
.75 |
153.75 |
153.75 |
400.00 |
Biafo Ind |
23.45 |
.25 |
24.35 |
22.95 |
87,000.00 |
BoC (Pak) |
141.00 |
.00 |
143.00 |
141.00 |
2,200.00 |
Buxly Paints |
40.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
190.00 |
.00 |
190.00 |
190.00 |
700.00 |
Colgate Palmoliv |
339.00 |
12.50 |
339.00 |
339.00 |
200.00 |
Dynea Pak. |
14.05 |
-.40 |
14.10 |
14.05 |
1,500.00 |
ICI Pakistan Lim |
140.50 |
-3.35 |
143.50 |
140.50 |
37,000.00 |
Ittehad Chem. |
34.50 |
-.45 |
34.50 |
34.50 |
.00 |
Leiner Gelatine |
21.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.85 |
-.35 |
5.15 |
4.85 |
595,000.00 |
Nimir Resins |
7.30 |
.10 |
7.30 |
7.30 |
10,000.00 |
Pak Gum |
66.90 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.25 |
-.25 |
7.50 |
7.20 |
2,885,500.00 |
Sardar Chemical |
5.60 |
-.40 |
5.60 |
5.60 |
500.00 |
Shaffi Chemical |
3.75 |
-.30 |
3.75 |
3.75 |
5,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
107.00 |
-5.50 |
109.00 |
107.00 |
2,100.00 |
Wah-Noble |
38.80 |
1.80 |
38.80 |
38.80 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
