| May 19, 2006 | Friday | Rabi-us-Sani 20, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.70 |
-.55 |
23.10 |
21.45 |
2,911,000.00 |
Attock Cement |
92.80 |
-4.85 |
94.00 |
92.80 |
3,200.00 |
Bestway Cement |
82.50 |
-1.00 |
82.50 |
82.50 |
.00 |
Cherat Cement |
77.00 |
-1.50 |
78.25 |
77.00 |
25,400.00 |
D.G.K.Cement |
107.95 |
-5.30 |
115.20 |
107.60 |
25,571,200.00 |
Dadabhoy Cem. |
11.70 |
-1.00 |
12.50 |
11.70 |
112,000.00 |
Dewan Cement |
19.80 |
-1.00 |
21.00 |
19.80 |
2,684,000.00 |
Dewan Hattar |
12.55 |
-.75 |
13.30 |
12.55 |
353,500.00 |
Fauji Cement |
21.45 |
-1.05 |
22.85 |
21.40 |
7,836,500.00 |
Fecto Cement |
64.90 |
.00 |
64.90 |
62.00 |
239,000.00 |
Gharibwal Cement |
15.00 |
-.90 |
15.80 |
14.90 |
598,500.00 |
Javedan Cement |
61.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
61.00 |
-2.95 |
63.95 |
61.00 |
250,000.00 |
Lucky Cement |
112.00 |
-5.65 |
118.25 |
111.80 |
16,607,000.00 |
Maple Leaf (Pref) |
6.20 |
-.90 |
6.50 |
6.20 |
5,000.00 |
Maple Leaf Cement |
33.30 |
-1.75 |
35.20 |
33.30 |
1,827,500.00 |
Mustehkam Cement |
180.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
6.95 |
.05 |
7.00 |
6.95 |
5,000.00 |
Pakistan Cement |
14.50 |
-.85 |
15.70 |
14.40 |
3,213,500.00 |
Pioneer Cement |
56.00 |
-1.00 |
57.25 |
54.15 |
218,000.00 |
Zeal Pak. |
7.05 |
-.65 |
7.60 |
7.05 |
159,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
