| May 19, 2006 | Friday | Rabi-us-Sani 20, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
15.00 |
-1.00 |
15.00 |
15.00 |
2,000.00 |
Pak Elektron |
104.00 |
.75 |
106.80 |
98.75 |
641,000.00 |
Pak Telephone |
11.00 |
-.10 |
11.00 |
11.00 |
1,000.00 |
Pakistan Cables |
185.00 |
1.00 |
185.00 |
180.00 |
2,100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.00 |
25.00 |
1,300.00 |
1,300.00 |
100.00 |
Singer Pak |
72.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
