| May 19, 2006 | Friday | Rabi-us-Sani 20, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
219.00 |
-3.90 |
221.00 |
217.00 |
1,000.00 |
Atlas Honda |
204.00 |
-2.00 |
207.95 |
204.00 |
2,500.00 |
Dewan Motors |
27.00 |
-.90 |
28.00 |
26.55 |
144,000.00 |
Ghandhara Ind. |
47.90 |
-4.95 |
50.25 |
47.60 |
49,500.00 |
Ghandhara Nissan |
36.90 |
-.50 |
37.00 |
35.55 |
45,500.00 |
Ghani Automobile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
148.80 |
-.10 |
149.50 |
148.80 |
600.00 |
Honda Atlas |
162.30 |
-2.55 |
172.00 |
158.00 |
90,200.00 |
Indus Motor |
196.25 |
-8.75 |
208.00 |
196.00 |
22,500.00 |
Millat Tractors |
325.00 |
-8.00 |
331.50 |
325.00 |
3,100.00 |
Pak Suzuki |
304.00 |
-7.00 |
310.00 |
303.00 |
6,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
