| May 18, 2006 | Thursday | Rabi-us-Sani 19, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.95 |
.05 |
10.00 |
9.95 |
500.00 |
Ahmed Hassan |
50.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
206.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
26.25 |
1.25 |
26.25 |
24.30 |
363,500.00 |
Azgard Nine(R) |
3.75 |
1.00 |
3.75 |
2.70 |
584,500.00 |
Blessed Textile |
77.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.10 |
.05 |
2.35 |
2.05 |
13,500.00 |
Chenab Limited |
18.45 |
.85 |
18.50 |
17.55 |
377,500.00 |
Colony Textile |
33.90 |
.60 |
34.00 |
31.65 |
12,500.00 |
Crescent Textile |
22.50 |
-.50 |
22.50 |
22.50 |
4,500.00 |
Dawood Lawrencep |
78.00 |
3.00 |
78.00 |
76.00 |
14,500.00 |
Faisal Spinning |
63.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.50 |
1.00 |
7.50 |
7.20 |
9,000.00 |
Gul Ahmed Tex. |
48.00 |
-1.25 |
48.00 |
48.00 |
100.00 |
Hafiz Textile |
18.10 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
32.30 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
20.10 |
.00 |
20.10 |
20.10 |
2,500.00 |
Jubilee Sp. |
4.10 |
.00 |
4.10 |
4.10 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.15 |
.45 |
14.15 |
14.00 |
5,500.00 |
Kohinoor Textile |
30.90 |
1.35 |
30.90 |
29.50 |
7,000.00 |
Masood Textile |
24.70 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
80.00 |
2.00 |
80.00 |
80.00 |
2,000.00 |
Mian Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
9.20 |
-.30 |
9.20 |
9.20 |
500.00 |
Mubarak Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
58.45 |
2.75 |
58.45 |
54.00 |
205,400.00 |
Nishat Mills |
118.00 |
4.20 |
118.85 |
112.50 |
5,076,500.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
10.00 |
-1.00 |
10.00 |
10.00 |
.00 |
Sapphire Fiber |
95.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
76.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
25.30 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
40.70 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.35 |
.15 |
3.40 |
3.05 |
24,000.00 |
Towellers Ltd |
27.50 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.80 |
.20 |
3.80 |
3.60 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
