| May 18, 2006 | Thursday | Rabi-us-Sani 19, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
66.15 |
3.15 |
66.15 |
62.15 |
651,500.00 |
Eye Television |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
38.30 |
1.45 |
38.50 |
36.90 |
115,000.00 |
P.T.C.L.A |
52.80 |
.95 |
53.20 |
50.90 |
18,166,200.00 |
Pak Datacom |
80.05 |
1.05 |
81.00 |
80.05 |
3,000.00 |
Southern Network |
5.45 |
-.05 |
5.50 |
5.30 |
27,500.00 |
Telecard |
14.20 |
.70 |
14.30 |
13.55 |
1,842,500.00 |
TRG Pakistan |
10.25 |
.25 |
10.25 |
10.05 |
578,500.00 |
WorldCall Broad |
8.85 |
.45 |
8.90 |
8.50 |
51,500.00 |
WorldCall Commun |
11.80 |
.50 |
11.90 |
11.35 |
23,000.00 |
WorldCall Telecom |
8.40 |
.30 |
8.50 |
8.20 |
53,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
