| May 18, 2006 | Thursday | Rabi-us-Sani 19, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
24.70 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
49.50 |
2.00 |
49.50 |
49.50 |
5,000.00 |
AL-Noor Suger |
34.70 |
1.55 |
34.80 |
34.25 |
29,000.00 |
Ansari Sugar |
5.60 |
-.40 |
5.60 |
5.60 |
4,000.00 |
Baba Farid |
17.00 |
.50 |
17.40 |
17.00 |
500.00 |
Bawany Sugar |
6.10 |
.00 |
6.10 |
6.10 |
1,500.00 |
Chashma Sugar |
24.40 |
.65 |
24.40 |
24.30 |
2,000.00 |
Crescent Sugar |
15.50 |
.10 |
15.50 |
15.50 |
2,000.00 |
Dewan Sugar |
14.45 |
.45 |
14.45 |
14.00 |
85,000.00 |
Faran Sugar |
24.00 |
-.50 |
24.25 |
24.00 |
8,000.00 |
Fecto Sugar |
29.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
43.00 |
2.00 |
43.00 |
42.00 |
10,000.00 |
Habib-ADM Ltd. |
7.70 |
.50 |
7.70 |
7.50 |
4,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
31.45 |
-.05 |
31.45 |
30.10 |
3,500.00 |
Hussein Sugar |
49.80 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
100.35 |
4.65 |
100.40 |
95.00 |
66,900.00 |
Kohinoor Sugar |
41.20 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
29.00 |
.00 |
29.00 |
29.00 |
1,000.00 |
Mirpurkhas |
66.40 |
.50 |
66.40 |
64.00 |
2,000.00 |
Mirza Sugar |
3.15 |
-.35 |
3.25 |
3.00 |
16,500.00 |
Noon Sugar |
49.25 |
2.20 |
49.25 |
49.25 |
300.00 |
Premier Suger |
114.10 |
.10 |
114.10 |
114.10 |
800.00 |
Sanghar Sug. |
11.40 |
.15 |
11.95 |
10.30 |
7,000.00 |
Shahmurad Sugar |
9.20 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
57.10 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
32.75 |
.25 |
32.75 |
32.55 |
3,500.00 |
Sind Abadgar |
16.30 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
17.50 |
-.10 |
17.70 |
17.00 |
185,000.00 |
Thal Industries |
51.30 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
270.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
