| May 18, 2006 | Thursday | Rabi-us-Sani 19, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
59.00 |
-.80 |
59.10 |
57.30 |
4,900.00 |
Cherat Papersack |
53.90 |
.15 |
53.90 |
51.10 |
1,900.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
26.30 |
.40 |
26.50 |
26.30 |
1,000.00 |
Merit Pack |
80.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
216.25 |
2.25 |
217.00 |
212.00 |
42,600.00 |
Pak Pap.Prod |
71.45 |
2.95 |
71.45 |
71.45 |
100.00 |
Pak.Papersack |
63.75 |
.80 |
66.00 |
60.05 |
22,000.00 |
Security Paper |
124.00 |
.00 |
124.00 |
124.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
