| May 18, 2006 | Thursday | Rabi-us-Sani 19, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
141.70 |
6.70 |
141.70 |
135.10 |
25,700.00 |
Oil & Gas Dev. |
151.20 |
6.20 |
151.90 |
144.80 |
33,261,600.00 |
Pak Oilfields |
419.25 |
19.95 |
419.25 |
401.25 |
7,947,500.00 |
Pak Petroleum |
254.90 |
10.30 |
256.25 |
242.05 |
12,759,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
