| May 18, 2006 | Thursday | Rabi-us-Sani 19, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
244.50 |
-2.50 |
244.50 |
244.50 |
.00 |
AL-Khair Gadoon |
6.60 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
15.40 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
114.90 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
37.00 |
.10 |
37.00 |
35.25 |
9,100.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
233.70 |
-12.30 |
233.70 |
233.70 |
200.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.20 |
.10 |
3.20 |
3.00 |
27,000.00 |
MACPAC Films |
16.25 |
.25 |
16.25 |
16.05 |
6,500.00 |
Mandviwala |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
Pak Hotels |
178.95 |
8.50 |
178.95 |
178.95 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
305.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
23.75 |
.75 |
23.95 |
23.00 |
2,000.00 |
Siddiqsons Tin |
41.20 |
1.70 |
41.20 |
39.20 |
233,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
60.50 |
1.50 |
61.65 |
58.00 |
96,000.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
