| May 18, 2006 | Thursday | Rabi-us-Sani 19, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
27.75 |
.25 |
27.75 |
27.75 |
1,000.00 |
Crescent Leasing |
7.10 |
-1.00 |
8.00 |
7.10 |
276,000.00 |
Grays Leasing |
10.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
4.50 |
.00 |
4.50 |
4.50 |
1,500.00 |
Interasia Leasing |
1.00 |
-.15 |
1.00 |
1.00 |
500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
15.05 |
.80 |
15.05 |
14.50 |
1,000.00 |
Network Leasing |
7.50 |
-.25 |
7.50 |
7.50 |
.00 |
Orix Leasing |
25.50 |
-.10 |
25.50 |
25.10 |
4,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
3.70 |
.00 |
3.90 |
3.60 |
39,000.00 |
Saudi Pak Leasin |
12.30 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
18.00 |
1.00 |
18.00 |
17.50 |
7,500.00 |
Sigma Leasing |
20.90 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
41.00 |
.15 |
41.95 |
39.00 |
12,500.00 |
Union Leasing |
13.10 |
.70 |
13.10 |
12.50 |
2,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
