| May 18, 2006 | Thursday | Rabi-us-Sani 19, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
144.00 |
4.95 |
144.95 |
133.10 |
2,800,800.00 |
American Life |
30.35 |
.35 |
30.50 |
30.35 |
3,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
36.00 |
.85 |
36.00 |
35.30 |
6,500.00 |
Atlas Insurance |
108.05 |
1.90 |
111.45 |
90.00 |
7,000.00 |
Beema Pakistan |
3.85 |
.75 |
4.10 |
3.05 |
6,283,000.00 |
Central Insuranc |
184.00 |
-2.20 |
184.00 |
184.00 |
.00 |
Century Insuranc |
42.70 |
1.10 |
42.70 |
42.00 |
36,500.00 |
Cres.Star Ins. |
11.60 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
157.95 |
2.95 |
157.95 |
155.70 |
5,200.00 |
EFU Life Assuran |
163.00 |
.00 |
165.00 |
160.00 |
2,800.00 |
Habib Ins. |
54.50 |
.50 |
54.50 |
53.00 |
5,500.00 |
I.G.I.Insurance |
271.95 |
7.95 |
271.95 |
263.00 |
17,300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
23.85 |
-1.05 |
25.45 |
23.70 |
639,000.00 |
New Jub.Ins. |
75.50 |
1.70 |
75.50 |
72.50 |
10,700.00 |
Pak Gen.Ins |
10.70 |
-.05 |
10.70 |
10.70 |
.00 |
Pak Guar.Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
157.15 |
7.45 |
157.15 |
146.05 |
242,000.00 |
Premier Ins. |
32.90 |
1.15 |
32.90 |
32.80 |
4,000.00 |
Progressive Ins. |
12.65 |
.05 |
12.90 |
12.10 |
2,500.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
22.65 |
1.05 |
22.65 |
22.30 |
6,000.00 |
Shaheen Ins. |
69.00 |
-2.50 |
71.50 |
68.00 |
5,000.00 |
Silver Star. |
19.90 |
.40 |
19.90 |
19.80 |
6,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
14.05 |
1.00 |
14.05 |
14.05 |
8,000.00 |
Universal Ins. |
16.05 |
-.95 |
16.05 |
16.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
