| May 18, 2006 | Thursday | Rabi-us-Sani 19, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MAY |
114.00 |
5.40 |
114.00 |
109.00 |
15,388.00 |
DSFL-MAY |
13.50 |
.40 |
13.50 |
13.30 |
1,163.00 |
ENGRO-MAY |
193.50 |
9.00 |
193.70 |
185.50 |
2,367.00 |
FFBL-MAY |
35.10 |
1.40 |
35.10 |
34.00 |
3,263.00 |
HUBC-MAY |
21.90 |
.30 |
22.35 |
21.20 |
117.00 |
MCB-MAY |
240.60 |
11.30 |
240.70 |
228.75 |
16,412.00 |
NBP-MAY |
258.45 |
11.70 |
258.90 |
245.65 |
35,466.00 |
OGDC-MAY |
151.60 |
5.95 |
152.25 |
145.65 |
31,206.00 |
POL-MAY |
420.00 |
19.70 |
420.30 |
403.00 |
17,896.00 |
PPL-MAY |
255.80 |
10.30 |
257.00 |
242.10 |
21,724.00 |
PSO-MAY |
342.85 |
7.45 |
345.50 |
335.15 |
3,654.00 |
PTC-MAY |
53.15 |
.90 |
53.30 |
51.05 |
10,929.00 |
SNGP-MAY |
102.20 |
2.20 |
103.45 |
99.05 |
713.00 |
SSGC-MAY |
35.90 |
1.20 |
36.30 |
34.25 |
3,131.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
