| May 18, 2006 | Thursday | Rabi-us-Sani 19, 1427 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
300.00 |
-5.00 |
300.00 |
300.00 |
1,800.00 |
Engro Chemical |
192.50 |
6.70 |
195.00 |
185.55 |
786,700.00 |
Engro Chemical(R) |
111.80 |
4.35 |
111.90 |
106.00 |
95,300.00 |
Fauji Fert Bin Qasim |
34.95 |
1.35 |
35.00 |
34.00 |
9,078,000.00 |
Fauji Fertilizer |
128.00 |
2.50 |
128.25 |
125.15 |
442,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
