| May 18, 2006 | Thursday | Rabi-us-Sani 19, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
13.00 |
.50 |
13.00 |
12.50 |
1,000.00 |
Bolan Casting |
95.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
49.00 |
.90 |
49.00 |
48.10 |
22,400.00 |
Dadex Eternity |
58.00 |
-.35 |
58.00 |
58.00 |
.00 |
Huffaz Pipe |
54.00 |
2.00 |
54.00 |
53.90 |
12,500.00 |
International In |
130.90 |
2.90 |
130.90 |
129.00 |
12,100.00 |
K.S.B.Pumps |
82.75 |
2.50 |
82.75 |
80.00 |
8,000.00 |
Pak Engg. |
109.00 |
.00 |
109.00 |
109.00 |
1,500.00 |
Sazgar Engg. |
40.60 |
1.90 |
40.60 |
39.00 |
38,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
