| May 18, 2006 | Thursday | Rabi-us-Sani 19, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
105.00 |
3.90 |
105.40 |
101.55 |
139,000.00 |
Askari Bank |
85.85 |
3.70 |
86.00 |
82.50 |
1,132,400.00 |
Bank Alfalah |
49.70 |
1.65 |
50.00 |
47.30 |
1,628,500.00 |
Bank AL-Habib |
63.50 |
.50 |
64.20 |
62.50 |
49,500.00 |
Bank of Khyber |
19.25 |
1.00 |
19.25 |
18.15 |
502,500.00 |
Bank of Punjab |
86.30 |
4.10 |
86.30 |
82.85 |
6,402,400.00 |
Bankislami Pak |
15.10 |
.85 |
15.25 |
14.00 |
322,000.00 |
Cres. Comm.Bank |
9.70 |
-.05 |
10.00 |
9.30 |
206,500.00 |
Faysal Bank |
69.75 |
3.30 |
69.75 |
66.55 |
1,001,000.00 |
KASB Bank Ltd. |
15.50 |
.85 |
15.50 |
15.00 |
174,000.00 |
MCB Bank |
239.25 |
11.35 |
239.25 |
228.35 |
12,664,100.00 |
Meezan Bank |
27.35 |
1.30 |
27.35 |
26.05 |
106,000.00 |
Metropolitan Ban |
72.00 |
2.00 |
72.00 |
68.50 |
32,300.00 |
Mybank Limited |
19.00 |
.20 |
19.40 |
18.00 |
35,000.00 |
National Bank |
257.85 |
12.25 |
257.85 |
244.00 |
24,680,700.00 |
NIB Bank Limite |
23.00 |
1.00 |
23.10 |
22.30 |
118,000.00 |
PICIC Bank |
31.80 |
.10 |
32.00 |
30.80 |
380,500.00 |
Prime Bank |
24.45 |
1.15 |
24.45 |
23.25 |
64,500.00 |
Saudi Pak Bank |
15.40 |
.40 |
15.45 |
14.80 |
349,500.00 |
Soneri Bank |
42.55 |
.30 |
42.90 |
41.50 |
59,000.00 |
Union Bank |
81.65 |
1.80 |
82.25 |
79.50 |
4,582,500.00 |
United Bank Ltd. |
146.30 |
6.55 |
146.40 |
139.10 |
962,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
